![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.05 | 8.70 | 6.97 | 8.375 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 7.05 | 7.60 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.15 | 6.40 | 6.26 | 6.275 | 0.45 | 7.75 % | 6,254 | 1,307 | 2/14/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.15 | 4.45 | 4.05 | 3.80 | -0.05 | -1.22 % | 887 | 106 | 2/14/2025 |
113.00 | 2.84 | 3.45 | 3.00 | 3.145 | -0.13 | -4.15 % | 902 | 120 | 2/14/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.18 | 1.30 | 1.26 | 1.24 | 0.20 | 18.87 % | 11,965 | 6,672 | 2/14/2025 |
116.00 | 0.47 | 0.54 | 0.54 | 0.505 | -0.01 | -1.82 % | 1,656 | 2,596 | 2/14/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.01 | -5.56 % | 1,960 | 4,058 | 2/14/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 195 | 308 | 2/14/2025 |
122.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 46 | 196 | 2/14/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 50 | 95 | 2/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.08 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.10 | -76.92 % | 4 | 32 | 2/14/2025 |
109.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 21 | 174 | 2/14/2025 |
110.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 135 | 4,200 | 2/14/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.38 | 0.62 | 0.42 | 0.50 | -0.22 | -34.38 % | 104 | 253 | 2/14/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.16 | 1.43 | 1.19 | 1.295 | -0.51 | -30.00 % | 915 | 3,320 | 2/14/2025 |
116.00 | 1.74 | 1.95 | 1.75 | 1.845 | -0.55 | -23.91 % | 251 | 29 | 2/14/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.91 | 3.90 | 3.57 | 3.405 | -0.67 | -15.80 % | 316 | 229 | 2/14/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.20 | 6.35 | 5.52 | 5.775 | 0.02 | 0.36 % | 33 | 1,193 | 2/14/2025 |
121.00 | 6.15 | 7.45 | 6.85 | 6.80 | -1.35 | -16.46 % | 3 | 46 | 2/14/2025 |
122.00 | 7.15 | 8.35 | 7.37 | 7.75 | -2.28 | -23.63 % | 3 | 70 | 2/14/2025 |
123.00 | 8.10 | 9.40 | 8.48 | 8.75 | -1.68 | -16.54 % | 1 | 71 | 2/14/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions