
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.00 | 11.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.05 | 9.20 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.45 | 6.75 | 6.48 | 6.10 | -4.37 | -40.28 % | 2 | 111 | 12:14:43 |
111.00 | 4.50 | 5.75 | 5.45 | 5.125 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.56 | 0.66 | 0.62 | 0.61 | -3.46 | -84.80 % | 271 | 1,197 | 15:59:26 |
119.00 | 0.29 | 0.50 | 0.35 | 0.395 | -1.92 | -84.58 % | 416 | 1,540 | 15:59:08 |
120.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.94 | -90.23 % | 623 | 974 | 15:55:13 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.98 | -93.33 % | 444 | 1,485 | 15:59:54 |
123.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.72 | -93.51 % | 314 | 1,224 | 15:56:39 |
124.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.44 | -91.67 % | 500 | 1,741 | 15:36:19 |
125.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.23 | -85.19 % | 958 | 3,290 | 15:58:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 11 | 12 | 15:56:30 |
107.00 | 0.01 | 0.37 | 0.09 | 0.19 | 0.00 | 0.00 % | 0 | 223 | - |
108.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 98 | 391 | 15:56:04 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.06 | 0.11 | 0.08 | 0.085 | 0.02 | 33.33 % | 150 | 260 | 15:55:50 |
111.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.09 | 180.00 % | 81 | 94 | 15:58:45 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.20 | 181.82 % | 229 | 2,138 | 15:56:50 |
114.00 | 0.45 | 0.52 | 0.48 | 0.485 | 0.34 | 242.86 % | 1,352 | 3,335 | 15:59:43 |
115.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.55 | 261.90 % | 937 | 380 | 15:59:44 |
116.00 | 0.93 | 1.19 | 0.77 | 1.06 | 0.45 | 140.62 % | 1,668 | 1,893 | 15:44:55 |
117.00 | 1.51 | 1.78 | 1.25 | 1.645 | 0.82 | 190.70 % | 160 | 1,328 | 15:43:08 |
118.00 | 2.15 | 2.37 | 1.73 | 2.26 | 1.08 | 166.15 % | 212 | 1,362 | 15:39:13 |
119.00 | 2.68 | 3.05 | 2.29 | 2.865 | 1.24 | 118.10 % | 94 | 1,911 | 15:46:35 |
120.00 | 3.70 | 3.90 | 3.70 | 3.80 | 2.50 | 208.33 % | 1,065 | 1,071 | 15:55:14 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.50 | 6.75 | 5.22 | 6.125 | 3.16 | 153.40 % | 76 | 305 | 14:50:12 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.40 | 7.90 | 7.65 | 7.65 | 4.97 | 185.45 % | 9 | 14 | 12:18:45 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions