Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.00 | 7.50 | 7.10 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.15 | 5.35 | 4.25 | 4.75 | -0.30 | -6.59 % | 19 | 80 | 15:55:09 |
113.00 | 3.30 | 3.90 | 3.65 | 3.60 | 0.00 | 0.00 % | 42 | 140 | 15:42:43 |
114.00 | 2.38 | 2.78 | 3.15 | 2.58 | 0.25 | 8.62 % | 22 | 1,187 | 13:19:43 |
115.00 | 1.68 | 2.05 | 2.00 | 1.865 | -0.20 | -9.09 % | 473 | 4,441 | 15:51:06 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 310 | 376 | 15:53:28 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 460 | 966 | 15:45:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.01 | 0.07 | 0.08 | 0.04 | -0.01 | -11.11 % | 30 | 40 | 09:56:21 |
110.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 109 | 2,234 | 15:55:43 |
111.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.07 | -50.00 % | 2 | 840 | 12:06:23 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.20 | 0.27 | 0.25 | 0.235 | -0.10 | -28.57 % | 266 | 2,651 | 15:54:07 |
114.00 | 0.33 | 0.47 | 0.40 | 0.40 | -0.15 | -27.27 % | 193 | 3,082 | 15:59:20 |
115.00 | 0.57 | 0.71 | 0.70 | 0.64 | 0.00 | 0.00 % | 951 | 1,019 | 15:54:11 |
116.00 | 0.97 | 1.11 | 1.04 | 1.04 | -0.28 | -21.21 % | 484 | 420 | 15:57:18 |
117.00 | 1.36 | 1.70 | 1.30 | 1.53 | -0.43 | -24.86 % | 166 | 436 | 15:45:19 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.80 | 4.20 | 3.25 | 4.00 | -1.46 | -31.00 % | 12 | 80 | 13:10:36 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.05 | 6.15 | 5.30 | 5.60 | -0.73 | -12.11 % | 1 | 7 | 15:03:27 |
123.00 | 5.80 | 7.15 | 7.78 | 6.475 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.65 | 9.35 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions