Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.25 | 11.05 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.40 | 5.90 | 5.60 | 5.65 | -0.17 | -2.95 % | 7 | 36 | 2/21/2025 |
112.00 | 4.45 | 4.75 | 4.55 | 4.60 | -0.10 | -2.15 % | 8 | 81 | 2/21/2025 |
113.00 | 3.60 | 3.80 | 3.65 | 3.70 | -0.10 | -2.67 % | 15 | 140 | 2/21/2025 |
114.00 | 2.80 | 3.25 | 2.90 | 3.025 | -0.09 | -3.01 % | 24 | 1,185 | 2/21/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.95 | 1.01 | 0.98 | 0.98 | -0.01 | -1.01 % | 1,138 | 2,287 | 2/21/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.01 | 0.37 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 21 | - |
108.00 | 0.01 | 0.83 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 73 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 26 | 2,240 | 2/21/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.23 | 0.37 | 0.35 | 0.30 | 0.13 | 59.09 % | 2,183 | 1,144 | 2/21/2025 |
114.00 | 0.40 | 0.67 | 0.55 | 0.535 | 0.14 | 34.15 % | 1,774 | 1,368 | 2/21/2025 |
115.00 | 0.61 | 0.81 | 0.70 | 0.71 | 0.20 | 40.00 % | 563 | 655 | 2/21/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.50 | 1.83 | 1.73 | 1.665 | 0.26 | 17.69 % | 17 | 425 | 2/21/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.97 | 4.00 | 4.71 | 3.485 | -0.05 | -1.05 % | 1 | 80 | 2/21/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.35 | 7.65 | 7.78 | 7.00 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 7.40 | 7.95 | 8.87 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions