Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.95 | 5.70 | 4.25 | 5.325 | 0.00 | 0.00 % | 0 | 79 | - |
113.00 | 4.15 | 4.65 | 3.65 | 4.40 | 0.00 | 0.00 % | 0 | 140 | - |
114.00 | 2.85 | 3.60 | 3.15 | 3.225 | 0.00 | 0.00 % | 0 | 1,185 | - |
115.00 | 2.43 | 2.76 | 2.45 | 2.595 | 0.45 | 22.50 % | 66 | 4,425 | 09:33:11 |
116.00 | 1.72 | 2.06 | 1.50 | 1.89 | 0.38 | 33.93 % | 2 | 2,157 | 09:32:24 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.25 | 52.08 % | 93 | 2,489 | 09:35:04 |
119.00 | 0.27 | 0.49 | 0.35 | 0.38 | 0.12 | 52.17 % | 7 | 1,062 | 09:33:19 |
120.00 | 0.18 | 0.24 | 0.22 | 0.21 | 0.10 | 83.33 % | 106 | 6,913 | 09:35:35 |
121.00 | 0.09 | 0.15 | 0.11 | 0.12 | 0.05 | 83.33 % | 22 | 396 | 09:33:20 |
122.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.00 % | 3 | 822 | 09:35:43 |
123.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 616 | - |
124.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 230 | - |
125.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,036 | - |
126.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 388 | - |
127.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.08 | 0.10 | 0.03 | 0.09 | -0.05 | -62.50 % | 1 | 64 | 09:31:10 |
110.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,285 | - |
111.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 839 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 2,660 | - |
114.00 | 0.15 | 0.20 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 2,976 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.46 | 0.64 | 0.42 | 0.55 | -0.62 | -59.62 % | 1 | 512 | 09:35:34 |
117.00 | 0.91 | 1.12 | 0.90 | 1.015 | -0.40 | -30.77 % | 2 | 517 | 09:35:33 |
118.00 | 1.41 | 1.86 | 2.20 | 1.635 | 0.00 | 0.00 % | 0 | 274 | - |
119.00 | 2.00 | 2.76 | 2.45 | 2.38 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 2.70 | 3.10 | 3.25 | 2.90 | 0.00 | 0.00 % | 0 | 77 | - |
121.00 | 3.65 | 4.20 | 3.29 | 3.925 | 0.00 | 0.00 % | 0 | 18 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.45 | 6.65 | 7.78 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 8.50 | 9.30 | 9.91 | 8.90 | 0.00 | 0.00 % | 0 | 16 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions