We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 14 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 8.50 | Last Trade | 7/22/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 33.70 | 37.30 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 30.30 | 35.50 | 33.30 | 0.00 % | 0 | 59 |
| 705.00 | 27.20 | 32.20 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 21.60 | 25.20 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 15.30 | 19.10 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 13.20 | 16.50 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 11.60 | 14.70 | 12.70 | -9.29 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 12.50 | 14.30 | 13.03 | 0.00 % | 0 | 26 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 15.60 | 18.60 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 19.00 | 20.80 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 21.10 | 23.30 | 23.60 | 10.28 % | 11 | 20 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 26.80 | 31.30 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 33.10 | 37.20 | 33.63 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
