We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.80 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 31.30 | Open Interest | 14 | Day's Range | 24.70 - 24.70 |
| Open | 24.70 | Prev Close | 23.90 | Last Trade | 7/22/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 27.20 | 32.20 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 24.30 | 29.00 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 21.60 | 25.20 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 19.30 | 23.10 | 20.83 | -9.94 % | 18 | 28 |
| 725.00 | 18.30 | 19.60 | 18.40 | -8.00 % | 16 | 8 |
| 730.00 | 15.00 | 19.30 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.60 | 16.50 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 26.80 | 31.30 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
