We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 93 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 36 | Day's Range | 0.41 - 4.80 |
| Open | 0.68 | Prev Close | 0.81 | Last Trade | 12/18/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 26.00 | 31.70 | 56.00 | 0.00 % | 0 | 24 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 8.80 | 14.50 | 10.00 | 0.00 % | 1 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 4.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 2.85 | 6.20 | 4.00 | -91.67 % | 7 | 34 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 1.60 | 3.30 | 1.60 | 566.67 % | 12 | 94 |
| 705.00 | 1.70 | 4.50 | 0.76 | 0.00 % | 10 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 5.20 | 10.30 | 1.30 | 0.00 % | 0 | 42 |
| 725.00 | 6.90 | 12.80 | 1.63 | 213.46 % | 1 | 26 |
| 730.00 | 10.00 | 16.30 | 11.86 | 524.21 % | 47 | 72 |
| 735.00 | 12.90 | 19.20 | 3.67 | 88.21 % | 3 | 8 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
