Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB)
US Bancorp (USB) Options

USB US Bancorp

48.60

0.28 (0.58%)

Pre Market

Last Updated: 08:00:03

Delayed by 15 minutes

USB Dec 27 2024 45 Put

View Full USB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USB Option Chain - Dec 27 2024

USB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.85	1.85	1.85	0.00 %	0	8
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.93	0.93	0.93	0.00 %	0	8
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.10	0.10	0.10	0.00 %	0	59
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.08	0.08	0.08	0.00 %	0	690
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.10	0.10	0.10	0.00 %	0	4,245
47.50	0.17	0.17	0.17	0.00 %	0	67
48.00	0.36	0.36	0.36	0.00 %	0	125
48.50	0.60	0.60	0.60	0.00 %	0	73
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	1.46	1.46	1.46	0.00 %	0	56
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	3.52	3.52	3.52	0.00 %	0	6

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions