We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 67 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 12/24/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.01 | 1.40 | 0.93 | 0.00 % | 0 | 8 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.38 | 0.53 | 0.21 | -27.59 % | 14 | 120 |
| 49.00 | 0.12 | 0.25 | 0.19 | 90.00 % | 6 | 59 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 119 |
| 52.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.03 | 0.05 | -70.59 % | 5 | 67 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.11 | 0.19 | 0.22 | -63.33 % | 13 | 73 |
| 49.00 | 0.30 | 0.46 | 0.65 | -46.72 % | 4 | 986 |
| 49.50 | 0.66 | 0.99 | 1.08 | -26.03 % | 2 | 56 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.06 | 2.48 | 3.52 | 0.00 % | 0 | 6 |
| 52.00 | 3.10 | 3.45 | 4.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
