ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USFD US Foods Holding Corporation

72.06
0.44 (0.61%)
Last Updated: 10:47:17
Delayed by 15 minutes

USFD Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USFD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.508.7010.300.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.001.952.502.0518.50 %2230
72.500.250.350.100.00 %0606
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.380.250.380.00 %02
85.000.340.500.340.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.200.500.200.00 %027
67.500.360.750.360.00 %0762
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.503.606.200.000.00 %00
80.000.000.000.000.00 %00
85.0011.9013.400.000.00 %00