ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USM US Cellular Corp

57.54
0.00 (0.00%)
Pre Market
Last Updated: 06:52:35
Delayed by 15 minutes

USM Jul 19 2024 65 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jul 19 2024
Ask 0.60 Open Interest 386 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

USM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.0010.2011.1010.600.00 %061
48.000.000.000.000.00 %00
49.006.9011.006.600.00 %04
50.000.000.000.000.00 %00
55.000.605.002.75-2.83 %250272
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.005.400.755.400.00 %06
50.000.400.100.400.00 %0408
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.005.609.300.000.00 %00
70.0011.0014.300.000.00 %00