Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

62.44

-0.04 (-0.06%)

Jan 15 2025 - Closed

Delayed by 15 minutes

USM Jan 17 2025 42 Put

View Full USM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

USM Option Chain - Jan 17 2025

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	12.20	16.00	0.00	0.00 %	0	0
50.00	11.20	15.00	8.00	0.00 %	0	200
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.50	0.75	0.60	-40.00 %	12	1,049
70.00	0.05	0.15	0.10	100.00 %	5	13
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.40	1.15	0.40	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.05	0.05	0.05	0.00 %	0	2
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	0.30	0.75	0.00 %	0	10
50.00	0.40	2.90	0.40	0.00 %	0	189
55.00	0.55	0.30	0.55	0.00 %	0	14
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	4.80	0.00	0.00 %	0	0
70.00	5.00	8.90	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions