ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UVE Universal Insurance Holdings Inc

19.51
0.00 (0.00%)
Jan 15 2025 - Closed
Delayed by 15 minutes

UVE Jan 17 2025 14.87 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

UVE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
14.874.206.200.000.00 %00
15.000.000.000.000.00 %00
17.371.703.700.000.00 %00
17.500.000.000.000.00 %00
19.870.050.701.310.00 %01
20.000.000.000.000.00 %00
22.370.000.000.000.00 %00
22.500.000.000.000.00 %00
24.870.050.150.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
14.870.050.750.050.00 %02
15.000.000.000.000.00 %00
17.370.000.000.000.00 %00
17.500.000.000.000.00 %00
19.870.000.000.000.00 %00
20.000.000.000.000.00 %00
22.372.403.300.000.00 %00
22.500.000.000.000.00 %00
24.870.000.000.000.00 %00