We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.55 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 25.45 | Open Interest | 323 | Day's Range | 23.67 - 24.25 |
| Open | 23.67 | Prev Close | 24.88 | Last Trade | 11/21/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 12.10 | 13.15 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 10.00 | 10.40 | 10.57 | 43.81 % | 15 | 181 |
| 302.50 | 7.40 | 7.95 | 7.97 | 73.26 % | 1 | 38 |
| 305.00 | 5.05 | 5.40 | 5.37 | 70.48 % | 14 | 229 |
| 307.50 | 2.88 | 3.15 | 3.71 | 118.24 % | 227 | 160 |
| 310.00 | 1.28 | 1.36 | 1.40 | 81.82 % | 206 | 1,423 |
| 312.50 | 0.39 | 0.43 | 0.43 | 48.28 % | 741 | 933 |
| 315.00 | 0.09 | 0.11 | 0.10 | 0.00 % | 336 | 1,006 |
| 317.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 170 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 5 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.04 | 0.05 | 0.04 | -73.33 % | 4 | 359 |
| 300.00 | 0.05 | 0.07 | 0.06 | -76.92 % | 109 | 388 |
| 302.50 | 0.08 | 0.10 | 0.11 | -68.57 % | 45 | 304 |
| 305.00 | 0.16 | 0.18 | 0.18 | -81.25 % | 310 | 529 |
| 307.50 | 0.44 | 0.47 | 0.48 | -73.48 % | 183 | 326 |
| 310.00 | 1.23 | 1.31 | 1.39 | -58.88 % | 83 | 729 |
| 312.50 | 2.77 | 2.98 | 2.96 | -34.22 % | 7 | 144 |
| 315.00 | 4.65 | 5.35 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 7.05 | 8.10 | 7.40 | 21.31 % | 9 | 1 |
| 320.00 | 9.75 | 10.70 | 9.88 | -8.09 % | 9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
