Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.55 | Volume | 35 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 170 | Day's Range | 9.07 - 11.02 |
| Open | 11.02 | Prev Close | 10.00 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.60 | 13.25 | 12.00 | -8.61 % | 1 | 30 |
| 300.00 | 9.55 | 10.20 | 9.86 | -1.40 % | 35 | 170 |
| 302.50 | 6.55 | 8.40 | 6.89 | -13.55 % | 2 | 38 |
| 305.00 | 4.30 | 5.10 | 4.40 | -18.06 % | 70 | 226 |
| 307.50 | 1.77 | 2.67 | 1.87 | -42.46 % | 50 | 173 |
| 310.00 | 0.05 | 0.32 | 0.10 | -91.67 % | 1,988 | 1,423 |
| 312.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 18,760 | 1,113 |
| 315.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 136 | 1,021 |
| 317.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 1,406 |
| 320.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 0 | 355 |
| 300.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 148 | 380 |
| 302.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 21 | 314 |
| 305.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 105 | 512 |
| 307.50 | 0.01 | 0.01 | 0.01 | -97.92 % | 456 | 378 |
| 310.00 | 0.02 | 0.94 | 0.55 | -56.69 % | 335 | 714 |
| 312.50 | 2.36 | 3.40 | 3.48 | 33.85 % | 84 | 139 |
| 315.00 | 4.20 | 5.90 | 5.60 | 17.15 % | 6 | 5 |
| 317.50 | 6.65 | 9.45 | 8.10 | 9.46 % | 1 | 10 |
| 320.00 | 9.15 | 11.40 | 9.88 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
