
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 24.45 | 27.05 | 21.10 | 25.75 | 0.00 | 0.00 % | 0 | 21 | - |
327.50 | 20.85 | 24.45 | 21.45 | 22.65 | 9.95 | 86.52 % | 9 | 12 | 10:51:56 |
330.00 | 19.55 | 21.25 | 15.23 | 20.40 | 0.00 | 0.00 % | 0 | 83 | - |
332.50 | 16.90 | 18.65 | 16.82 | 17.775 | 5.00 | 42.30 % | 1 | 32 | 11:18:11 |
335.00 | 14.55 | 16.30 | 15.76 | 15.425 | 6.95 | 78.89 % | 13 | 350 | 14:36:10 |
337.50 | 11.90 | 13.45 | 12.69 | 12.675 | 5.55 | 77.73 % | 6 | 157 | 14:27:43 |
340.00 | 9.60 | 11.00 | 10.38 | 10.30 | 4.88 | 88.73 % | 12 | 373 | 15:31:46 |
342.50 | 7.40 | 8.35 | 7.70 | 7.875 | 4.40 | 133.33 % | 94 | 1,253 | 15:37:36 |
345.00 | 5.00 | 5.65 | 5.38 | 5.325 | 3.37 | 167.66 % | 221 | 377 | 15:47:15 |
347.50 | 3.00 | 3.35 | 3.20 | 3.175 | 2.31 | 259.55 % | 316 | 537 | 15:58:49 |
350.00 | 1.52 | 1.68 | 1.62 | 1.60 | 1.29 | 390.91 % | 851 | 1,595 | 15:59:22 |
352.50 | 0.51 | 0.65 | 0.61 | 0.58 | 0.47 | 335.71 % | 820 | 406 | 15:52:48 |
355.00 | 0.14 | 0.20 | 0.21 | 0.17 | 0.14 | 200.00 % | 321 | 736 | 15:54:32 |
357.50 | 0.04 | 0.07 | 0.08 | 0.055 | 0.03 | 60.00 % | 200 | 311 | 14:43:11 |
360.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 105 | 342 | 15:58:29 |
362.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 11 | 182 | 15:00:39 |
367.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.01 | 0.75 | 0.01 | 0.38 | -0.01 | -50.00 % | 10 | 276 | 11:18:36 |
372.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.03 | -37.50 % | 2 | 841 | 09:47:53 |
327.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 2 | 154 | 11:58:14 |
330.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.06 | -66.67 % | 81 | 456 | 12:25:42 |
332.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.17 | -85.00 % | 37 | 322 | 15:33:12 |
335.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.31 | -86.11 % | 40 | 785 | 15:33:00 |
337.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.55 | -88.71 % | 39 | 267 | 15:54:40 |
340.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.76 | -89.41 % | 178 | 303 | 15:55:20 |
342.50 | 0.14 | 0.18 | 0.17 | 0.16 | -1.31 | -88.51 % | 76 | 234 | 15:54:40 |
345.00 | 0.30 | 0.36 | 0.30 | 0.33 | -1.89 | -86.30 % | 503 | 409 | 15:57:46 |
347.50 | 0.69 | 0.80 | 0.73 | 0.745 | -2.87 | -79.72 % | 326 | 15 | 15:59:09 |
350.00 | 1.49 | 1.74 | 1.65 | 1.615 | -4.95 | -75.00 % | 235 | 131 | 15:59:43 |
352.50 | 3.00 | 3.35 | 3.10 | 3.175 | -3.55 | -53.38 % | 60 | 2 | 14:28:51 |
355.00 | 4.70 | 6.90 | 5.20 | 5.80 | -6.40 | -55.17 % | 7 | 27 | 14:33:03 |
357.50 | 5.95 | 9.30 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 9.15 | 11.60 | 16.20 | 10.375 | 0.00 | 0.00 % | 0 | 6 | - |
362.50 | 10.90 | 14.10 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 13.15 | 16.65 | 16.95 | 14.90 | 0.00 | 0.00 % | 0 | 11 | - |
367.50 | 15.70 | 19.30 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 18.90 | 21.15 | 10.20 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 21.40 | 23.70 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions