![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 24.60 | 25.75 | 24.90 | 25.175 | 0.20 | 0.81 % | 11 | 699 | 11:47:16 |
332.50 | 22.30 | 23.50 | 22.63 | 22.90 | 0.00 | 0.00 % | 0 | 116 | - |
335.00 | 20.05 | 20.50 | 20.25 | 20.275 | 0.53 | 2.69 % | 61 | 662 | 15:12:24 |
337.50 | 17.50 | 18.25 | 18.22 | 17.875 | 0.00 | 0.00 % | 0 | 127 | - |
340.00 | 15.10 | 15.60 | 15.50 | 15.35 | 0.05 | 0.32 % | 78 | 2,588 | 15:00:51 |
342.50 | 12.60 | 13.45 | 13.15 | 13.025 | 1.22 | 10.23 % | 20 | 219 | 12:43:51 |
345.00 | 10.25 | 10.70 | 10.79 | 10.475 | 1.39 | 14.79 % | 52 | 463 | 12:52:34 |
347.50 | 7.95 | 8.35 | 7.23 | 8.15 | 0.00 | 0.00 % | 0 | 48 | - |
350.00 | 5.80 | 6.20 | 6.02 | 6.00 | 0.92 | 18.04 % | 70 | 1,780 | 15:08:12 |
352.50 | 3.95 | 4.30 | 4.10 | 4.125 | 0.50 | 13.89 % | 234 | 705 | 15:18:44 |
355.00 | 2.51 | 2.62 | 2.54 | 2.565 | 0.25 | 10.92 % | 1,158 | 15,109 | 15:24:43 |
357.50 | 1.38 | 1.47 | 1.37 | 1.425 | 0.11 | 8.73 % | 163 | 314 | 15:13:49 |
360.00 | 0.65 | 0.72 | 0.68 | 0.685 | 0.08 | 13.33 % | 363 | 2,177 | 15:25:39 |
362.50 | 0.27 | 0.33 | 0.30 | 0.30 | 0.02 | 7.14 % | 134 | 181 | 15:25:39 |
365.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.00 | 0.00 % | 553 | 296 | 15:18:12 |
367.50 | 0.03 | 0.07 | 0.08 | 0.05 | 0.00 | 0.00 % | 37 | 155 | 13:20:24 |
370.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 177 | 358 | 14:53:14 |
372.50 | 0.01 | 0.12 | 0.12 | 0.065 | 0.11 | 1,100.00 % | 1 | 31 | 14:52:28 |
375.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 181 | 11:30:03 |
377.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.05 | -45.45 % | 87 | 498 | 15:25:27 |
332.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.04 | -30.77 % | 1 | 533 | 14:26:29 |
335.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.04 | -28.57 % | 21 | 515 | 15:24:43 |
337.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.05 | -29.41 % | 3 | 213 | 14:52:28 |
340.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.09 | -36.00 % | 153 | 1,270 | 14:30:37 |
342.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.13 | -39.39 % | 78 | 566 | 13:55:04 |
345.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.24 | -42.86 % | 281 | 386 | 15:25:39 |
347.50 | 0.49 | 0.55 | 0.52 | 0.52 | -0.40 | -43.48 % | 143 | 334 | 15:25:39 |
350.00 | 0.82 | 0.90 | 0.88 | 0.86 | -0.50 | -36.23 % | 1,187 | 691 | 15:14:48 |
352.50 | 1.41 | 1.50 | 1.56 | 1.455 | -0.64 | -29.09 % | 108 | 292 | 14:13:57 |
355.00 | 2.33 | 2.44 | 2.42 | 2.385 | -1.02 | -29.65 % | 114 | 320 | 14:48:25 |
357.50 | 3.60 | 3.95 | 3.80 | 3.775 | -1.25 | -24.75 % | 34 | 88 | 14:24:22 |
360.00 | 5.45 | 5.80 | 5.75 | 5.625 | -1.25 | -17.86 % | 2 | 76 | 12:19:39 |
362.50 | 7.40 | 7.95 | 7.30 | 7.675 | 0.09 | 1.25 % | 3 | 16 | 13:11:29 |
365.00 | 9.85 | 10.40 | 10.38 | 10.125 | 0.00 | 0.00 % | 0 | 8 | - |
367.50 | 11.85 | 13.15 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 14.65 | 15.40 | 0.00 | 15.025 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 16.80 | 18.40 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 19.15 | 21.20 | 0.00 | 20.175 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 21.15 | 23.20 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions