![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 25.40 | 26.05 | 24.90 | 25.725 | 0.20 | 0.81 % | 11 | 699 | 11:47:16 |
332.50 | 22.85 | 24.25 | 22.63 | 23.55 | 0.00 | 0.00 % | 0 | 116 | - |
335.00 | 20.50 | 20.95 | 20.86 | 20.725 | 1.14 | 5.78 % | 42 | 662 | 13:57:29 |
337.50 | 17.85 | 19.15 | 18.22 | 18.50 | 0.00 | 0.00 % | 0 | 127 | - |
340.00 | 15.55 | 16.00 | 15.90 | 15.775 | 0.45 | 2.91 % | 49 | 2,588 | 13:57:29 |
342.50 | 13.05 | 13.95 | 13.15 | 13.50 | 1.22 | 10.23 % | 20 | 219 | 12:43:51 |
345.00 | 10.65 | 11.30 | 10.79 | 10.975 | 1.39 | 14.79 % | 52 | 463 | 12:52:34 |
347.50 | 8.45 | 8.85 | 7.23 | 8.65 | 0.00 | 0.00 % | 0 | 48 | - |
350.00 | 6.30 | 6.60 | 6.40 | 6.45 | 1.30 | 25.49 % | 64 | 1,780 | 14:02:07 |
352.50 | 4.30 | 4.70 | 4.58 | 4.50 | 0.98 | 27.22 % | 211 | 705 | 13:54:25 |
355.00 | 2.78 | 2.92 | 2.88 | 2.85 | 0.59 | 25.76 % | 1,120 | 15,109 | 13:47:31 |
357.50 | 1.57 | 1.65 | 1.57 | 1.61 | 0.31 | 24.60 % | 137 | 314 | 14:00:18 |
360.00 | 0.77 | 0.84 | 0.83 | 0.805 | 0.23 | 38.33 % | 300 | 2,177 | 13:58:21 |
362.50 | 0.33 | 0.39 | 0.36 | 0.36 | 0.08 | 28.57 % | 105 | 181 | 14:00:18 |
365.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.04 | 33.33 % | 536 | 296 | 13:55:01 |
367.50 | 0.05 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00 % | 37 | 155 | 13:20:24 |
370.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 175 | 358 | 12:43:42 |
372.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 31 | - |
375.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 181 | 11:30:03 |
377.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 12 | 498 | 12:47:55 |
332.50 | 0.07 | 0.11 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 533 | - |
335.00 | 0.07 | 0.12 | 0.13 | 0.095 | -0.01 | -7.14 % | 16 | 515 | 11:28:20 |
337.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.04 | -23.53 % | 1 | 213 | 13:41:52 |
340.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.10 | -40.00 % | 148 | 1,270 | 13:44:29 |
342.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.13 | -39.39 % | 78 | 566 | 13:55:04 |
345.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.26 | -46.43 % | 256 | 386 | 14:00:18 |
347.50 | 0.43 | 0.50 | 0.46 | 0.465 | -0.46 | -50.00 % | 135 | 334 | 13:55:04 |
350.00 | 0.75 | 0.83 | 0.79 | 0.79 | -0.59 | -42.75 % | 1,145 | 691 | 14:00:18 |
352.50 | 1.28 | 1.38 | 1.30 | 1.33 | -0.90 | -40.91 % | 104 | 292 | 13:50:22 |
355.00 | 2.14 | 2.25 | 2.19 | 2.195 | -1.25 | -36.34 % | 100 | 320 | 13:58:57 |
357.50 | 3.35 | 3.65 | 3.39 | 3.50 | -1.66 | -32.87 % | 33 | 88 | 13:52:18 |
360.00 | 4.95 | 5.35 | 5.75 | 5.15 | -1.25 | -17.86 % | 2 | 76 | 12:19:39 |
362.50 | 6.80 | 7.50 | 7.30 | 7.15 | 0.09 | 1.25 % | 3 | 16 | 13:11:29 |
365.00 | 9.30 | 10.20 | 10.38 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
367.50 | 11.35 | 12.45 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 13.45 | 15.05 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 15.65 | 18.00 | 0.00 | 16.825 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 19.15 | 20.30 | 0.00 | 19.725 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 20.95 | 23.90 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions