![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 24.90 | 26.00 | 24.90 | 25.45 | 0.20 | 0.81 % | 11 | 699 | 11:47:16 |
332.50 | 22.60 | 24.25 | 22.63 | 23.425 | 0.00 | 0.00 % | 0 | 116 | - |
335.00 | 20.50 | 21.00 | 20.33 | 20.75 | 0.61 | 3.09 % | 31 | 662 | 12:00:05 |
337.50 | 17.80 | 18.55 | 18.22 | 18.175 | 0.00 | 0.00 % | 0 | 127 | - |
340.00 | 15.55 | 16.05 | 15.64 | 15.80 | 0.19 | 1.23 % | 38 | 2,588 | 12:52:34 |
342.50 | 13.10 | 13.70 | 13.15 | 13.40 | 1.22 | 10.23 % | 20 | 219 | 12:43:51 |
345.00 | 10.55 | 11.45 | 10.79 | 11.00 | 1.39 | 14.79 % | 52 | 463 | 12:52:34 |
347.50 | 8.40 | 8.85 | 7.23 | 8.625 | 0.00 | 0.00 % | 0 | 48 | - |
350.00 | 6.25 | 6.55 | 6.25 | 6.40 | 1.15 | 22.55 % | 42 | 1,780 | 12:10:19 |
352.50 | 4.30 | 4.65 | 4.41 | 4.475 | 0.81 | 22.50 % | 195 | 705 | 12:55:18 |
355.00 | 2.79 | 2.89 | 2.75 | 2.84 | 0.46 | 20.09 % | 1,111 | 15,109 | 13:02:14 |
357.50 | 1.57 | 1.62 | 1.61 | 1.595 | 0.35 | 27.78 % | 109 | 314 | 13:02:28 |
360.00 | 0.76 | 0.84 | 0.76 | 0.80 | 0.16 | 26.67 % | 278 | 2,177 | 13:04:16 |
362.50 | 0.32 | 0.39 | 0.38 | 0.355 | 0.10 | 35.71 % | 83 | 181 | 12:58:19 |
365.00 | 0.13 | 0.17 | 0.14 | 0.15 | 0.02 | 16.67 % | 518 | 296 | 12:57:10 |
367.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.02 | -25.00 % | 35 | 155 | 12:21:35 |
370.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 175 | 358 | 12:43:42 |
372.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 31 | - |
375.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 181 | 11:30:03 |
377.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 12 | 498 | 12:47:55 |
332.50 | 0.07 | 0.11 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 533 | - |
335.00 | 0.07 | 0.12 | 0.13 | 0.095 | -0.01 | -7.14 % | 16 | 515 | 11:28:20 |
337.50 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 213 | - |
340.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.09 | -36.00 % | 145 | 1,270 | 11:40:48 |
342.50 | 0.20 | 0.23 | 0.22 | 0.215 | -0.11 | -33.33 % | 76 | 566 | 12:44:32 |
345.00 | 0.27 | 0.33 | 0.32 | 0.30 | -0.24 | -42.86 % | 230 | 386 | 12:30:18 |
347.50 | 0.44 | 0.51 | 0.53 | 0.475 | -0.39 | -42.39 % | 131 | 334 | 12:18:31 |
350.00 | 0.75 | 0.84 | 0.81 | 0.795 | -0.57 | -41.30 % | 1,118 | 691 | 12:45:13 |
352.50 | 1.30 | 1.37 | 1.33 | 1.335 | -0.87 | -39.55 % | 100 | 292 | 13:05:26 |
355.00 | 2.17 | 2.26 | 2.23 | 2.215 | -1.21 | -35.17 % | 73 | 320 | 12:36:43 |
357.50 | 3.35 | 3.70 | 3.58 | 3.525 | -1.47 | -29.11 % | 31 | 88 | 12:44:32 |
360.00 | 5.10 | 5.40 | 5.75 | 5.25 | -1.25 | -17.86 % | 2 | 76 | 12:19:39 |
362.50 | 7.10 | 7.50 | 7.21 | 7.30 | 0.00 | 0.00 % | 0 | 16 | - |
365.00 | 8.65 | 10.35 | 10.38 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
367.50 | 11.75 | 12.80 | 0.00 | 12.275 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 14.35 | 15.15 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 16.55 | 18.00 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 18.75 | 20.40 | 0.00 | 19.575 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 20.75 | 23.90 | 0.00 | 22.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions