We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 28.20 | 21.50 | 0.00 % | 0 | 17 |
| 75.00 | 20.20 | 22.70 | 24.70 | 0.00 % | 0 | 64 |
| 80.00 | 16.00 | 17.70 | 19.47 | 0.00 % | 0 | 207 |
| 85.00 | 10.40 | 12.90 | 12.80 | 0.00 % | 0 | 252 |
| 90.00 | 7.20 | 8.20 | 8.70 | 0.00 % | 0 | 74 |
| 95.00 | 3.50 | 3.90 | 3.60 | -30.64 % | 7 | 169 |
| 100.00 | 1.35 | 1.50 | 2.50 | 0.00 % | 0 | 214 |
| 105.00 | 0.35 | 1.75 | 0.70 | 0.00 % | 0 | 705 |
| 110.00 | 0.05 | 0.80 | 0.21 | 0.00 % | 0 | 455 |
| 115.00 | 1.65 | 0.50 | 1.65 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 233 |
| 75.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 255 |
| 80.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 115 |
| 85.00 | 0.20 | 1.65 | 0.25 | 0.00 % | 0 | 171 |
| 90.00 | 0.60 | 0.90 | 0.77 | 0.00 % | 0 | 82 |
| 95.00 | 1.90 | 2.15 | 2.00 | -13.04 % | 3 | 439 |
| 100.00 | 4.30 | 5.20 | 3.50 | 0.00 % | 0 | 106 |
| 105.00 | 7.10 | 11.10 | 14.00 | 0.00 % | 0 | 6 |
| 110.00 | 11.80 | 15.80 | 19.20 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 20.70 | 18.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
