We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 218 | Day's Range | 7.05 - 7.05 |
| Open | 7.05 | Prev Close | 7.55 | Last Trade | 7/19/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.20 | 27.80 | 22.20 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 23.10 | 12.50 | 0.00 % | 0 | 1 |
| 60.00 | 15.00 | 18.40 | 14.60 | 0.00 % | 0 | 6 |
| 65.00 | 10.90 | 13.50 | 8.50 | 0.00 % | 0 | 85 |
| 70.00 | 5.90 | 8.40 | 7.05 | -6.62 % | 1 | 218 |
| 75.00 | 1.10 | 2.60 | 1.80 | -25.00 % | 58 | 1,782 |
| 80.00 | 0.05 | 0.15 | 0.25 | 400.00 % | 1 | 623 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 90.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 56 |
| 95.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.95 | 0.08 | 0.00 % | 0 | 44 |
| 55.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 180 |
| 60.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 124 |
| 65.00 | 0.03 | 0.45 | 0.25 | 733.33 % | 1 | 338 |
| 70.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 2 | 414 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 186 |
| 80.00 | 2.10 | 5.00 | 3.60 | 63.64 % | 6 | 174 |
| 85.00 | 6.50 | 10.00 | 13.62 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.40 | 19.60 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
