We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 28 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 1,809 | Day's Range | 2.30 - 3.50 |
| Open | 3.50 | Prev Close | 4.00 | Last Trade | 7/18/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.90 | 29.50 | 22.20 | 0.00 % | 0 | 0 |
| 55.00 | 21.00 | 24.70 | 12.50 | 0.00 % | 0 | 1 |
| 60.00 | 16.00 | 19.50 | 14.60 | 0.00 % | 0 | 6 |
| 65.00 | 11.40 | 14.50 | 8.50 | 0.00 % | 0 | 85 |
| 70.00 | 6.10 | 9.50 | 7.55 | -15.17 % | 8 | 225 |
| 75.00 | 1.45 | 4.50 | 2.40 | -40.00 % | 28 | 1,809 |
| 80.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 11 | 623 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 307 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 1.50 | 0.08 | 0.00 % | 0 | 44 |
| 55.00 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 180 |
| 60.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 124 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 338 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 414 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 186 |
| 80.00 | 1.75 | 3.20 | 2.20 | 76.00 % | 6 | 181 |
| 85.00 | 5.80 | 9.30 | 13.62 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 18.90 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
