Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 13.70 | 13.85 | 0.00 % | 0 | 36 |
| 37.50 | 9.10 | 10.40 | 11.10 | 0.00 % | 0 | 2 |
| 40.00 | 7.00 | 7.80 | 32.20 | 0.00 % | 0 | 42 |
| 42.50 | 4.90 | 5.60 | 6.70 | 0.00 % | 0 | 3 |
| 45.00 | 3.10 | 3.40 | 5.35 | 0.00 % | 0 | 69 |
| 47.50 | 1.80 | 2.00 | 1.97 | -22.75 % | 17 | 170 |
| 50.00 | 0.95 | 1.10 | 0.99 | -40.00 % | 4 | 536 |
| 52.50 | 0.45 | 0.60 | 0.55 | -35.29 % | 1 | 123 |
| 55.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 967 |
| 57.50 | 0.10 | 0.20 | 0.15 | -6.25 % | 36 | 731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 32 |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 774 |
| 40.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 279 |
| 42.50 | 0.50 | 0.65 | 0.47 | 0.00 % | 0 | 453 |
| 45.00 | 1.20 | 1.35 | 1.30 | 25.00 % | 3 | 829 |
| 47.50 | 2.35 | 2.60 | 2.43 | 15.71 % | 3 | 1,171 |
| 50.00 | 4.00 | 4.20 | 4.20 | 55.56 % | 10 | 899 |
| 52.50 | 6.00 | 6.30 | 5.60 | 7.69 % | 6 | 204 |
| 55.00 | 8.00 | 8.60 | 7.90 | 0.00 % | 0 | 544 |
| 57.50 | 10.20 | 11.50 | 6.95 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
