
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.20 | 20.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.70 | 16.90 | 11.20 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 12.40 | 4.90 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 7.90 | 8.20 | 8.51 | 8.05 | 0.00 | 0.00 % | 0 | 173 | - |
35.00 | 5.60 | 5.90 | 5.80 | 5.75 | 0.15 | 2.65 % | 1 | 315 | 15:31:12 |
37.50 | 3.60 | 3.80 | 3.44 | 3.70 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 1.65 | 2.05 | 2.02 | 1.85 | 0.07 | 3.59 % | 21 | 706 | 15:42:23 |
42.50 | 0.90 | 1.05 | 1.00 | 0.975 | -0.05 | -4.76 % | 1 | 220 | 11:00:50 |
45.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 650 | 222 | 10:53:48 |
47.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 3 | 119 | 12:44:18 |
50.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 1,097 | - |
52.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 553 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 80 | - |
25.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 374 | - |
27.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 111 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 7 | 403 | 15:44:14 |
32.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 1 | 183 | 14:52:41 |
35.00 | 0.30 | 0.35 | 0.45 | 0.325 | 0.10 | 28.57 % | 6 | 338 | 09:30:14 |
37.50 | 0.70 | 0.80 | 0.98 | 0.75 | 0.26 | 36.11 % | 5 | 185 | 09:46:45 |
40.00 | 1.40 | 1.60 | 1.55 | 1.50 | -0.10 | -6.06 % | 7 | 127 | 15:32:45 |
42.50 | 2.95 | 3.20 | 2.89 | 3.075 | -0.06 | -2.03 % | 1 | 51 | 11:18:36 |
45.00 | 4.90 | 5.10 | 4.91 | 5.00 | -0.29 | -5.58 % | 1 | 6 | 12:45:54 |
47.50 | 6.60 | 8.30 | 7.30 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.50 | 13.50 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions