We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.89 | Volume | 684 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 16,032 | Day's Range | 0.98 - 1.25 |
| Open | 1.14 | Prev Close | 1.25 | Last Trade | 12/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.86 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.59 | 2.69 | 1.81 | 0.00 % | 0 | 15 |
| 7.50 | 1.31 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.84 | 1.30 | 0.92 | 19.48 % | 12 | 81 |
| 8.50 | 0.33 | 0.55 | 0.42 | 55.56 % | 177 | 221 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 866 | 1,829 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 4,259 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 20,665 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,931 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 16,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,113 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 1 | 1,663 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,509 |
| 9.00 | 0.07 | 0.14 | 0.15 | -28.57 % | 303 | 5,187 |
| 9.50 | 0.19 | 0.80 | 0.61 | -17.57 % | 13 | 1,074 |
| 10.00 | 0.89 | 1.50 | 1.12 | -10.40 % | 684 | 16,032 |
| 10.50 | 1.17 | 1.70 | 1.76 | 0.00 % | 0 | 3 |
| 11.00 | 1.72 | 2.57 | 2.10 | -7.89 % | 16 | 1,272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
