We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 446 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 4,060 | Day's Range | 0.06 - 0.10 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 12/23/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.96 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.34 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.34 | 1.39 | 1.35 | 3.05 % | 1 | 1 |
| 8.00 | 0.87 | 0.89 | 0.85 | 3.66 % | 10 | 10 |
| 8.50 | 0.37 | 0.41 | 0.39 | -7.14 % | 14 | 352 |
| 9.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 446 | 4,060 |
| 9.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 152 | 1,469 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 823 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,301 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.28 | 0.01 | 0.28 | 0.00 % | 0 | 2 |
| 8.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 35 | 102 |
| 9.00 | 0.19 | 0.21 | 0.20 | -4.76 % | 29 | 1,237 |
| 9.50 | 0.62 | 0.66 | 0.65 | 6.56 % | 60 | 1,150 |
| 10.00 | 0.95 | 1.19 | 1.13 | 2.73 % | 35 | 46 |
| 10.50 | 1.22 | 3.70 | 1.62 | 0.00 % | 0 | 3 |
| 11.00 | 1.72 | 4.20 | 2.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
