
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.40 | 7.15 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.90 | 6.65 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.15 | 4.85 | 3.79 | 4.00 | 0.00 | 0.00 % | 50 | 0 | 3/21/2025 |
7.00 | 2.40 | 5.15 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.00 | 4.65 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.65 | 4.15 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.15 | 3.65 | 0.95 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.75 | 1.21 | 1.07 | 0.98 | -0.15 | -12.30 % | 22 | 13 | 3/21/2025 |
9.50 | 0.30 | 0.65 | 0.63 | 0.475 | -0.07 | -10.00 % | 181 | 346 | 3/21/2025 |
10.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.07 | -26.92 % | 246 | 1,225 | 3/21/2025 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 70 | 3,247 | 3/21/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 204 | 3/21/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 82 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 21 | 484 | 3/21/2025 |
9.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 99 | 1,189 | 3/21/2025 |
10.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 % | 68 | 431 | 3/21/2025 |
10.50 | 0.22 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00 % | 0 | 237 | - |
11.00 | 0.63 | 2.92 | 1.68 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.81 | 3.55 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.62 | 4.05 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.40 | 4.55 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.76 | 5.05 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.90 | 5.55 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.76 | 6.05 | 0.00 | 4.405 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.90 | 6.55 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions