We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.19 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.96 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.34 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.35 | 1.42 | 1.37 | 4.58 % | 2 | 1 |
| 8.00 | 0.87 | 1.59 | 0.85 | 3.66 % | 10 | 10 |
| 8.50 | 0.40 | 0.42 | 0.41 | -2.38 % | 24 | 352 |
| 9.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 876 | 4,060 |
| 9.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 174 | 1,469 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 823 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,301 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.28 | 0.01 | 0.28 | 0.00 % | 0 | 2 |
| 8.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 36 | 102 |
| 9.00 | 0.18 | 0.20 | 0.19 | -9.52 % | 71 | 1,237 |
| 9.50 | 0.59 | 0.64 | 0.65 | 6.56 % | 99 | 1,150 |
| 10.00 | 0.91 | 1.17 | 1.14 | 3.64 % | 40 | 46 |
| 10.50 | 1.22 | 3.75 | 1.62 | 0.00 % | 0 | 3 |
| 11.00 | 1.95 | 2.19 | 2.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
