Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.30 | 6.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 6.35 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.30 | 5.85 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.70 | 5.35 | 3.50 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.30 | 4.85 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.81 | 3.85 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.60 | 3.35 | 1.14 | 1.975 | 0.00 | 0.00 % | 78 | 0 | 15:01:00 |
8.50 | 0.03 | 2.00 | 0.70 | 1.015 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.11 | 0.51 | 0.24 | 0.31 | -0.67 | -73.63 % | 223 | 15 | 15:22:09 |
9.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.38 | -88.37 % | 1,063 | 251 | 15:53:44 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 462 | 2,715 | 15:39:03 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 438 | 11:53:11 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 11 | 226 | 14:59:09 |
9.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 449 | 3,532 | 15:59:07 |
9.50 | 0.22 | 0.38 | 0.32 | 0.30 | 0.19 | 146.15 % | 635 | 4,383 | 15:26:54 |
10.00 | 0.65 | 1.70 | 0.90 | 1.175 | 0.32 | 55.17 % | 15 | 518 | 15:09:57 |
10.50 | 0.35 | 2.00 | 1.09 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.44 | 3.75 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.53 | 4.25 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 4.75 | 2.58 | 3.375 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 2.50 | 5.25 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 5.75 | 3.61 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 3.50 | 6.25 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions