We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.20 | 28.90 | 25.34 | 0.00 % | 0 | 23 |
| 165.00 | 20.40 | 24.00 | 28.70 | 0.00 % | 0 | 20 |
| 170.00 | 15.50 | 18.80 | 19.20 | 0.00 % | 0 | 52 |
| 175.00 | 11.90 | 13.40 | 13.50 | 0.00 % | 0 | 62 |
| 180.00 | 7.60 | 9.20 | 8.70 | 0.00 % | 0 | 115 |
| 185.00 | 4.20 | 4.60 | 4.40 | 23.60 % | 18 | 518 |
| 190.00 | 1.65 | 2.00 | 2.53 | 31.09 % | 4 | 272 |
| 195.00 | 0.30 | 0.60 | 0.51 | -27.14 % | 7 | 303 |
| 200.00 | 0.10 | 0.30 | 0.25 | -7.41 % | 2 | 366 |
| 210.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 82 |
| 165.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 86 |
| 170.00 | 0.15 | 0.30 | 0.20 | -55.56 % | 6 | 395 |
| 175.00 | 0.30 | 0.50 | 0.40 | -50.00 % | 2 | 261 |
| 180.00 | 0.75 | 1.20 | 1.68 | 0.00 % | 0 | 119 |
| 185.00 | 2.15 | 2.65 | 2.45 | -41.67 % | 3 | 347 |
| 190.00 | 4.50 | 5.10 | 7.00 | 0.00 % | 0 | 169 |
| 195.00 | 8.00 | 10.60 | 10.30 | 0.00 % | 0 | 253 |
| 200.00 | 11.70 | 14.60 | 15.88 | 0.00 % | 0 | 47 |
| 210.00 | 21.70 | 25.10 | 20.60 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
