Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

10.9584

-0.1016 (-0.92%)

Jul 19 2024 - Closed

Delayed by 15 minutes

VET Jul 19 2024 17.5 Put

View Full VET Chain

4.88 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Jul 19 2024
Ask	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.88	Last Trade	- -

VET Option Chain - Jul 19 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.70	0.00	0.00 %	0	0
5.00	5.70	7.00	0.00	0.00 %	0	0
7.50	3.40	3.60	3.50	-3.58 %	10	53
10.00	0.90	1.00	0.97	-22.40 %	140	918
12.50	0.01	0.05	0.01	0.00 %	0	4,040
15.00	0.03	0.05	0.01	-66.67 %	1	2,482
17.50	0.05	0.05	0.03	-40.00 %	15	662
20.00	0.30	0.05	0.30	0.00 %	0	1,463

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.50	0.75	0.50	0.00 %	0	3
5.00	0.03	0.20	0.03	0.00 %	0	104
7.50	0.05	0.75	0.05	0.00 %	0	57
10.00	0.02	0.05	0.02	0.00 %	0	248
12.50	1.20	2.00	1.48	13.85 %	13	243
15.00	3.30	4.50	3.93	0.00 %	0	20
17.50	5.70	7.20	4.88	0.00 %	0	0
20.00	8.20	9.70	7.60	0.00 %	0	0

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions