Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.37 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.54 | Open Interest | 26 | Day's Range | 2.55 - 2.79 |
| Open | 2.55 | Prev Close | 1.96 | Last Trade | 11/25/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.37 | 2.54 | 2.79 | 42.35 % | 14 | 26 |
| 18.50 | 1.50 | 2.04 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.39 | 1.57 | 1.63 | 48.18 % | 3 | 69 |
| 19.50 | 0.92 | 1.05 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 0.59 | 0.65 | 0.57 | 58.33 % | 88 | 411 |
| 20.50 | 0.29 | 0.37 | 0.37 | 85.00 % | 180 | 378 |
| 21.00 | 0.07 | 0.21 | 0.23 | 91.67 % | 1,635 | 1,351 |
| 21.50 | 0.08 | 0.12 | 0.12 | 100.00 % | 996 | 273 |
| 22.00 | 0.04 | 0.08 | 0.06 | 50.00 % | 575 | 115 |
| 22.50 | 0.01 | 0.24 | 0.03 | 0.00 % | 11 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 1.46 | 0.01 | -66.67 % | 15 | 26 |
| 18.50 | 0.01 | 0.11 | 0.01 | -83.33 % | 23 | 47 |
| 19.00 | 0.01 | 0.05 | 0.03 | -76.92 % | 27 | 111 |
| 19.50 | 0.06 | 0.13 | 0.06 | -80.00 % | 39 | 108 |
| 20.00 | 0.17 | 0.22 | 0.17 | -67.31 % | 112 | 53 |
| 20.50 | 0.37 | 0.57 | 0.36 | -55.56 % | 304 | 53 |
| 21.00 | 0.35 | 0.82 | 0.66 | -69.30 % | 34 | 41 |
| 21.50 | 1.07 | 1.47 | 0.97 | -15.65 % | 3 | 2,982 |
| 22.00 | 1.51 | 2.25 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 2.00 | 2.17 | 1.64 | -31.09 % | 31 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
