Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.56 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 69 | Day's Range | 1.37 - 1.63 |
| Open | 1.40 | Prev Close | 1.10 | Last Trade | 11/25/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.57 | 2.69 | 2.79 | 42.35 % | 14 | 26 |
| 18.50 | 2.08 | 2.21 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.56 | 1.70 | 1.63 | 48.18 % | 3 | 69 |
| 19.50 | 1.14 | 1.20 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 0.74 | 0.78 | 0.70 | 94.44 % | 87 | 411 |
| 20.50 | 0.42 | 0.46 | 0.46 | 130.00 % | 109 | 378 |
| 21.00 | 0.21 | 0.25 | 0.23 | 91.67 % | 1,633 | 1,351 |
| 21.50 | 0.11 | 0.14 | 0.12 | 100.00 % | 996 | 273 |
| 22.00 | 0.06 | 0.08 | 0.07 | 75.00 % | 574 | 115 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.56 | 0.01 | -66.67 % | 15 | 26 |
| 18.50 | 0.01 | 0.04 | 0.01 | -83.33 % | 23 | 47 |
| 19.00 | 0.02 | 0.04 | 0.03 | -76.92 % | 27 | 111 |
| 19.50 | 0.06 | 0.08 | 0.08 | -73.33 % | 38 | 108 |
| 20.00 | 0.14 | 0.16 | 0.15 | -71.15 % | 110 | 53 |
| 20.50 | 0.31 | 0.35 | 0.34 | -58.02 % | 193 | 53 |
| 21.00 | 0.61 | 0.65 | 0.53 | -75.35 % | 31 | 41 |
| 21.50 | 1.00 | 1.05 | 0.97 | -15.65 % | 3 | 2,982 |
| 22.00 | 1.44 | 1.57 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.86 | 1.97 | 1.64 | -31.09 % | 31 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
