
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 4.90 | 5.60 | 5.55 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.45 | 4.55 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 4.05 | 4.05 | 3.975 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
13.00 | 3.40 | 3.55 | 4.20 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.91 | 3.40 | 0.00 | 3.155 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.24 | 2.55 | 2.23 | 2.395 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 1.84 | 2.19 | 1.74 | 2.015 | 0.09 | 5.45 % | 2 | 2 | 3/27/2025 |
15.00 | 1.44 | 1.57 | 1.00 | 1.505 | -0.36 | -26.47 % | 1 | 21 | 3/27/2025 |
15.50 | 0.71 | 1.21 | 0.93 | 0.96 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 0.51 | 0.57 | 0.77 | 0.54 | 0.00 | 0.00 % | 0 | 68 | - |
16.50 | 0.01 | 0.21 | 0.21 | 0.11 | -0.05 | -19.23 % | 120 | 441 | 3/27/2025 |
17.00 | 0.03 | 0.07 | 0.11 | 0.05 | 0.04 | 57.14 % | 16 | 521 | 3/27/2025 |
17.50 | 0.01 | 0.30 | 0.02 | 0.155 | -0.03 | -60.00 % | 21 | 2,568 | 3/27/2025 |
18.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 152 | - |
18.50 | 0.03 | 0.71 | 0.03 | 0.37 | 0.00 | 0.00 % | 0 | 110 | - |
19.00 | 0.02 | 0.72 | 0.02 | 0.37 | 0.00 | 0.00 % | 0 | 51 | - |
19.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.12 | 0.80 | 0.12 | 0.46 | 0.00 | 0.00 % | 0 | 47 | - |
20.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.07 | 0.49 | 0.07 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 231 | - |
14.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 1 | 71 | 3/27/2025 |
15.50 | 0.01 | 0.13 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 172 | - |
16.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.16 | -76.19 % | 4 | 310 | 3/27/2025 |
16.50 | 0.15 | 0.42 | 0.12 | 0.285 | -0.23 | -65.71 % | 29 | 195 | 3/27/2025 |
17.00 | 0.38 | 0.58 | 0.46 | 0.48 | -0.27 | -36.99 % | 17 | 120 | 3/27/2025 |
17.50 | 0.84 | 1.22 | 0.86 | 1.03 | -0.37 | -30.08 % | 14 | 46 | 3/27/2025 |
18.00 | 1.46 | 1.61 | 1.68 | 1.535 | 0.00 | 0.00 % | 0 | 43 | - |
18.50 | 1.97 | 2.11 | 0.00 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.33 | 2.60 | 1.99 | 2.465 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.91 | 3.05 | 2.78 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.05 | 3.55 | 3.90 | 3.30 | -0.30 | -7.14 % | 7 | 19 | 3/27/2025 |
20.50 | 3.50 | 4.10 | 2.52 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.45 | 4.55 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions