Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vici Properties Inc (VICI)
Vici Properties Inc (VICI) Options

VICI Vici Properties Inc

32.321

-0.209 (-0.64%)

Nov 26 2024 - Closed

Delayed by 15 minutes

VICI Dec 20 2024 42.5 Call

View Full VICI Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

VICI Option Chain - Dec 20 2024

VICI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.40	14.60	11.30	0.00 %	0	0
22.50	8.20	12.50	9.00	0.00 %	0	10
25.00	5.70	9.70	6.70	0.00 %	0	2
27.50	2.50	5.20	4.60	0.00 %	0	117
30.00	2.05	2.70	2.55	-0.78 %	3	1,038
32.50	0.40	0.55	0.50	-10.71 %	33	3,686
35.00	0.05	0.05	0.04	-20.00 %	57	2,936
37.50	0.03	0.10	0.03	0.00 %	0	190
40.00	0.00	0.55	0.00	0.00 %	0	0
42.50	0.06	0.85	0.06	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.30	0.10	0.00 %	0	16
22.50	0.03	0.10	0.03	0.00 %	0	68
25.00	0.04	0.04	0.04	0.00 %	0	343
27.50	0.05	0.10	0.05	0.00 %	0	264
30.00	0.05	0.10	0.10	25.00 %	17	971
32.50	0.70	0.85	0.75	5.63 %	82	2,326
35.00	2.05	4.20	2.97	0.00 %	0	213
37.50	3.10	7.40	0.00	0.00 %	0	0
40.00	5.50	9.90	0.00	0.00 %	0	0
42.50	8.20	12.40	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions