Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 10.20 | 7.20 | 0.00 % | 0 | 1 |
| 25.00 | 6.60 | 8.50 | 7.10 | 0.00 % | 0 | 11 |
| 27.50 | 4.40 | 4.90 | 4.50 | 0.00 % | 0 | 55 |
| 30.00 | 1.95 | 2.25 | 2.10 | -14.63 % | 1 | 2,176 |
| 32.50 | 0.20 | 0.30 | 0.23 | -61.67 % | 65 | 5,610 |
| 35.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,768 |
| 37.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 185 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 139 |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 18 |
| 25.00 | 0.05 | 0.45 | 0.01 | -80.00 % | 30 | 129 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,120 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 768 |
| 32.50 | 0.90 | 1.10 | 1.11 | 42.31 % | 53 | 673 |
| 35.00 | 3.20 | 4.30 | 2.71 | 0.00 % | 0 | 485 |
| 37.50 | 5.40 | 6.20 | 5.40 | 0.00 % | 0 | 5 |
| 40.00 | 7.90 | 10.30 | 9.00 | 0.00 % | 0 | 1 |
| 42.50 | 10.40 | 11.40 | 13.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
