Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.40 | 27.00 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.30 | 18.50 | 18.90 | 17.40 | -0.00 | 0.00 % | 0 | 6 | - |
35.00 | 10.70 | 14.90 | 13.38 | 12.80 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 6.10 | 10.00 | 8.45 | 8.05 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 3.60 | 4.10 | 5.50 | 3.85 | -0.22 | -3.85 % | 4 | 150 | 2/27/2025 |
50.00 | 0.80 | 1.90 | 1.71 | 1.35 | -0.49 | -22.27 % | 48 | 220 | 2/27/2025 |
55.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.38 | -48.72 % | 22 | 1,490 | 2/27/2025 |
60.00 | 0.05 | 0.55 | 0.17 | 0.30 | -0.08 | -32.00 % | 9 | 128 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.09 | 29.03 % | 3 | 540 | 2/27/2025 |
45.00 | 1.55 | 2.00 | 1.60 | 1.775 | 0.60 | 60.00 % | 34 | 1,143 | 2/27/2025 |
50.00 | 4.20 | 4.50 | 3.90 | 4.35 | 0.80 | 25.81 % | 243 | 2,091 | 2/27/2025 |
55.00 | 8.00 | 9.10 | 6.60 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 12.40 | 14.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions