Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.90 | 27.80 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 22.70 | 25.00 | 27.70 | 23.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 20.40 | 21.90 | 31.50 | 21.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 30.00 | 15.50 | 16.90 | 16.35 | 16.20 | 0.00 | 0.00 % | 0 | 48 | - |
| 35.00 | 10.70 | 12.90 | 15.90 | 11.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 5.80 | 6.90 | 7.10 | 6.35 | 0.00 | 0.00 % | 0 | 103 | - |
| 45.00 | 2.10 | 4.30 | 2.33 | 3.20 | 0.38 | 19.49 % | 20 | 103 | 3/07/2025 |
| 50.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.19 | 52.78 % | 38 | 1,288 | 3/07/2025 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 488 | - |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 858 | - |
| 65.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 3,629 | - |
| 70.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.30 | 200.00 % | 1 | 216 | 3/07/2025 |
| 75.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 0.19 | 1.75 | 0.19 | 0.97 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 710 | - |
| 40.00 | 0.20 | 0.25 | 0.27 | 0.225 | 0.02 | 8.00 % | 22 | 3,792 | 3/07/2025 |
| 45.00 | 1.35 | 1.60 | 1.32 | 1.475 | -0.30 | -18.52 % | 9 | 4,076 | 3/07/2025 |
| 50.00 | 4.50 | 4.90 | 5.00 | 4.70 | 0.39 | 8.46 % | 9 | 848 | 3/07/2025 |
| 55.00 | 9.00 | 10.00 | 9.45 | 9.50 | 0.00 | 0.00 % | 0 | 119 | - |
| 60.00 | 13.60 | 15.00 | 15.05 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.70 | 19.90 | 9.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.60 | 24.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.60 | 30.30 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 33.40 | 35.60 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
6 months ago
Glider549
10 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
