Vista Energy SAB de CV VIST - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

Vista Energy SAB de CV (VIST)

45.25

-0.66

(-1.44%)

Closed March 06 4:00PM

Delayed by 15 minutes

46.25

1.00

( 2.21% )

Pre Market: 8:38AM

Delayed by 15 minutes

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	22.10	24.70	27.70	23.40	0.00	0.00 %	0	20	-
25.00	20.00	20.60	31.50	20.30	0.00	0.00 %	0	51	-
30.00	16.35	16.35	16.35	16.35	0.00	0.00 %	0	48	-
35.00	15.90	15.90	15.90	15.90	0.00	0.00 %	0	21	-
40.00	5.40	5.80	7.10	5.60	0.00	0.00 %	0	103	-
45.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	103	-
50.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	1,288	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	488	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	858	-
65.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	3,629	-
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	216	-
75.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	46	-
80.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	11	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	35	-
35.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	710	-
40.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	3,792	-
45.00	1.62	1.62	1.62	1.62	0.00	0.00 %	0	4,076	-
50.00	5.00	5.40	4.61	5.20	0.11	2.44 %	10	851	3/06/2025
55.00	9.60	10.10	9.45	9.85	0.10	1.07 %	2	356	3/06/2025
60.00	14.20	15.40	15.05	14.80	0.00	0.00 %	0	0	-
65.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	0	-
70.00	24.40	25.60	0.00	25.00	0.00	0.00 %	0	0	-
75.00	27.90	31.10	0.00	29.50	0.00	0.00 %	0	0	-
80.00	33.20	36.90	0.00	35.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.4794 (170.69%)	196.85M
BTOGBit Origin Ltd	$ 0.534 (90.71%)	39.54M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.4099 (-34.19%)	5.06M
ACXPAcurx Pharmaceuticals Inc	$ 0.4826 (-25.98%)	113.57k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.4794 (170.69%)	196.85M
FAMIFarmmi Inc	$ 0.2725 (19.20%)	47.54M
BTOGBit Origin Ltd	$ 0.534 (90.71%)	39.54M
PSTVPlus Therapeutics Inc	$ 1.98 (37.50%)	31.14M
ICONIcon Energy Corporation	$ 0.1627 (12.21%)	27.2M

EnchantedTitan62

EnchantedTitan62 6 months ago

Bought this morning, 85 @ $49.56.

Glider549

Glider549 10 months ago

It's been going bonkers over the past three years now.
Same with Argentina banks since the new President was elected last November.

TrendTrade2016

TrendTrade2016 3 years ago

OIL BREAKING 80 BUCKS...VIST ABOUT TO GO BONKERS!!

TrendTrade2016

TrendTrade2016 3 years ago

VIST this oil bull is starting to show off!!!

TrendTrade2016

TrendTrade2016 3 years ago

VIST watch this oil play blow up

Vista Energy SAB de CV

Trastor Real Estate Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions