ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VLRS Volaris Aviation Holding

7.95
0.00 (0.00%)
Pre Market
Last Updated: 07:06:53
Delayed by 15 minutes

VLRS Jan 17 2025 7.5 Call

0.75 0.00 (0.00%)
Bid 0.60 Volume 10 Exp. Date Jan 17 2025
Ask 0.90 Open Interest 81 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.75 Last Trade 12/20/2024 15:49

VLRS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.305.605.900.00 %02
5.002.853.200.000.00 %00
7.500.600.900.750.00 %1081
10.000.150.100.11-26.67 %10
12.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.400.200.00 %018
10.001.952.200.000.00 %00
12.504.504.700.000.00 %00