We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.40 | 26.10 | 0.00 % | 0 | 6 |
| 80.00 | 16.90 | 20.40 | 18.38 | 0.00 % | 0 | 16 |
| 85.00 | 12.90 | 14.80 | 13.40 | -1.47 % | 1 | 90 |
| 90.00 | 7.70 | 10.30 | 8.78 | -9.20 % | 3 | 89 |
| 95.00 | 2.95 | 5.00 | 3.55 | -6.33 % | 7 | 862 |
| 100.00 | 0.10 | 0.05 | 0.05 | -61.54 % | 3 | 177 |
| 105.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 48 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 120.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.71 | 2.15 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 77 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.14 | 0.05 | 0.08 | -42.86 % | 6 | 44 |
| 100.00 | 0.75 | 2.80 | 1.55 | -22.50 % | 2 | 49 |
| 105.00 | 4.60 | 8.00 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 10.60 | 13.00 | 10.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
