
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.20 | 45.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.20 | 35.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.20 | 25.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.40 | 9.90 | 10.00 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.85 | 4.10 | 3.75 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.50 | 0.90 | 0.55 | 0.70 | -2.32 | -80.84 % | 3 | 1,823 | 10:35:17 |
105.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.59 | -79.73 % | 10 | 39 | 15:58:10 |
110.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.08 | 0.75 | 0.01 | 0.415 | -0.07 | -87.50 % | 1 | 22 | 15:57:57 |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1,767 | - |
95.00 | 0.30 | 1.35 | 1.35 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 1.85 | 2.75 | 4.20 | 2.30 | 0.00 | 0.00 % | 0 | 359 | - |
105.00 | 5.80 | 8.80 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.00 | 13.60 | 7.15 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.20 | 18.90 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.20 | 23.90 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.50 | 28.80 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.30 | 33.90 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.30 | 43.90 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.30 | 48.90 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions