We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 27.20 | 36.02 | 0.00 % | 0 | 2 |
| 80.00 | 19.10 | 22.70 | 25.43 | 0.00 % | 0 | 4 |
| 85.00 | 14.10 | 18.50 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 9.20 | 13.00 | 16.40 | 0.00 % | 0 | 26 |
| 95.00 | 4.00 | 8.80 | 8.23 | 0.00 % | 0 | 43 |
| 100.00 | 2.05 | 2.40 | 3.20 | 0.00 % | 0 | 179 |
| 105.00 | 0.25 | 0.40 | 0.37 | -9.76 % | 190 | 440 |
| 110.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 657 |
| 115.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2,612 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 1.55 | 0.35 | 0.00 % | 0 | 30 |
| 95.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 235 |
| 100.00 | 1.10 | 1.30 | 1.45 | 0.00 % | 0 | 1,222 |
| 105.00 | 4.20 | 4.80 | 2.50 | 0.00 % | 0 | 342 |
| 110.00 | 8.10 | 11.00 | 7.96 | 0.00 % | 0 | 357 |
| 115.00 | 12.60 | 16.00 | 5.40 | 0.00 % | 0 | 3 |
| 120.00 | 17.10 | 20.90 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
