Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.80 | 48.50 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.70 | 43.50 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.60 | 28.60 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.30 | 23.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.50 | 18.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.40 | 13.20 | 10.00 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 5.40 | 8.30 | 3.75 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.80 | 3.20 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 1,823 | - |
105.00 | 0.15 | 2.35 | 0.51 | 1.25 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.47 | 0.15 | 0.08 | 0.31 | -0.39 | -82.98 % | 10 | 12 | 10:53:49 |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1,767 | - |
95.00 | 0.20 | 0.60 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 1.15 | 1.50 | 2.65 | 1.325 | 0.00 | 0.00 % | 0 | 359 | - |
105.00 | 2.75 | 5.30 | 7.10 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 7.20 | 9.70 | 7.15 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.10 | 19.60 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.10 | 24.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.30 | 29.70 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.00 | 45.50 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions