Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.10 | Open Interest | 154 | Day's Range | 43.71 - 43.71 |
| Open | 43.71 | Prev Close | 51.50 | Last Trade | 11/22/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 54.10 | 56.90 | 55.35 | 20.33 % | 1 | 70 |
| 240.00 | 44.10 | 47.10 | 43.71 | -15.13 % | 3 | 154 |
| 250.00 | 34.50 | 37.30 | 44.16 | 0.00 % | 0 | 243 |
| 260.00 | 25.00 | 27.70 | 25.00 | 23.58 % | 1 | 172 |
| 270.00 | 16.60 | 19.20 | 13.20 | 0.00 % | 0 | 987 |
| 280.00 | 9.50 | 11.70 | 10.00 | 26.58 % | 4 | 215 |
| 290.00 | 4.50 | 4.80 | 4.50 | 21.62 % | 9 | 136 |
| 300.00 | 0.95 | 2.80 | 1.60 | 10.34 % | 20 | 299 |
| 310.00 | 0.50 | 0.70 | 0.60 | 50.00 % | 1 | 75 |
| 320.00 | 0.05 | 0.40 | 0.16 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.95 | 0.35 | 0.00 % | 0 | 46 |
| 240.00 | 0.05 | 0.70 | 0.33 | -5.71 % | 1 | 152 |
| 250.00 | 0.25 | 0.70 | 0.55 | -15.38 % | 1 | 70 |
| 260.00 | 0.70 | 4.60 | 1.19 | 0.00 % | 0 | 82 |
| 270.00 | 1.45 | 2.05 | 1.90 | -27.76 % | 1 | 247 |
| 280.00 | 4.00 | 4.50 | 4.30 | -45.57 % | 4 | 225 |
| 290.00 | 7.80 | 9.80 | 14.15 | 0.00 % | 0 | 65 |
| 300.00 | 15.50 | 17.30 | 23.20 | 0.00 % | 0 | 7 |
| 310.00 | 24.10 | 26.70 | 45.50 | 0.00 % | 0 | 0 |
| 320.00 | 33.90 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
