We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.20 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.30 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.40 | 27.80 | 28.50 | 0.00 % | 0 | 1 |
| 240.00 | 14.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.80 | 7.90 | 5.70 | 23.91 % | 1 | 2 |
| 260.00 | 1.20 | 1.65 | 0.65 | -35.00 % | 2 | 17 |
| 270.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 61 |
| 280.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 145 |
| 290.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 36 |
| 300.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 1 |
| 230.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 2 |
| 240.00 | 0.05 | 0.30 | 1.00 | 0.00 % | 0 | 3 |
| 250.00 | 0.90 | 2.20 | 3.36 | 0.00 % | 0 | 154 |
| 260.00 | 4.90 | 6.00 | 10.06 | 0.00 % | 0 | 9 |
| 270.00 | 13.20 | 15.00 | 11.60 | 0.00 % | 0 | 32 |
| 280.00 | 23.10 | 25.80 | 28.78 | 0.00 % | 0 | 11 |
| 290.00 | 33.10 | 35.80 | 16.20 | 0.00 % | 0 | 0 |
| 300.00 | 42.30 | 45.80 | 48.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
