We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 900 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 1/07/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.10 | 6.60 | 7.83 | 0.00 % | 0 | 125 |
| 36.00 | 2.90 | 7.00 | 6.95 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 5.80 | 7.20 | 0.00 % | 0 | 5 |
| 38.00 | 1.60 | 5.00 | 4.10 | 0.00 % | 0 | 10 |
| 39.00 | 1.75 | 4.60 | 1.88 | -55.24 % | 10 | 10 |
| 40.00 | 1.10 | 1.55 | 1.24 | -54.07 % | 1 | 3,612 |
| 41.00 | 0.60 | 0.80 | 1.60 | 0.00 % | 0 | 10 |
| 42.00 | 0.30 | 0.45 | 1.15 | 0.00 % | 0 | 161 |
| 43.00 | 0.15 | 0.25 | 1.00 | 0.00 % | 0 | 42 |
| 44.00 | 0.05 | 0.55 | 0.10 | -66.67 % | 3 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 870 |
| 36.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 21 |
| 37.00 | 0.10 | 1.20 | 0.37 | 0.00 % | 0 | 478 |
| 38.00 | 0.10 | 0.35 | 0.20 | -39.39 % | 1 | 294 |
| 39.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 32 |
| 40.00 | 0.75 | 1.95 | 0.78 | 41.82 % | 3 | 730 |
| 41.00 | 0.25 | 4.90 | 1.50 | 36.36 % | 7 | 161 |
| 42.00 | 1.05 | 2.35 | 2.00 | 48.15 % | 1 | 101 |
| 43.00 | 1.80 | 4.90 | 1.45 | 0.00 % | 0 | 2,294 |
| 44.00 | 1.90 | 5.10 | 1.35 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
