Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

35.30

0.00 (0.00%)

Oct 20 2024 - Closed

Delayed by 15 minutes

VNT Oct 18 2024 35 Call

View Full VNT Chain

0.29 -0.06 (-17.14%)

Bid	0.10	Volume	1	Exp. Date	Oct 18 2024
Ask	1.45	Open Interest	333	Day's Range	0.29 - 0.29
Open	0.29	Prev Close	0.35	Last Trade	10/18/2024 13:15

VNT Option Chain - Oct 18 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	20.50	0.00	0.00 %	0	0
20.00	14.30	18.00	0.00	0.00 %	0	0
22.50	12.10	15.50	0.00	0.00 %	0	0
25.00	8.90	13.00	0.00	0.00 %	0	0
30.00	4.50	6.10	0.00	0.00 %	0	0
35.00	0.10	1.45	0.29	-17.14 %	1	333
40.00	0.20	0.85	0.20	0.00 %	0	2
45.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	1.50	0.90	1.50	0.00 %	0	5
40.00	4.20	5.90	0.00	0.00 %	0	0
45.00	9.10	11.60	0.00	0.00 %	0	0

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Lightwave Logic

Valiant Eagle (PK)

Anavex Life Sciences

GNCC Capital (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions