Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.70 | 14.40 | 10.28 | 0.00 % | 0 | 2 |
| 72.50 | 8.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 9.40 | 5.84 | 0.00 % | 0 | 2 |
| 77.50 | 5.20 | 5.70 | 4.50 | 0.00 % | 0 | 13 |
| 80.00 | 3.20 | 3.70 | 2.47 | 0.00 % | 0 | 310 |
| 82.50 | 1.55 | 1.95 | 0.90 | 0.00 % | 0 | 32 |
| 85.00 | 0.55 | 1.05 | 0.40 | 0.00 % | 0 | 27 |
| 87.50 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 4 |
| 92.50 | 0.26 | 1.75 | 0.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.82 | 1.40 | 0.82 | 0.00 % | 0 | 3 |
| 72.50 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 10 |
| 75.00 | 0.05 | 1.70 | 0.60 | 0.00 % | 0 | 19 |
| 77.50 | 0.20 | 0.50 | 0.80 | 0.00 % | 0 | 4 |
| 80.00 | 0.60 | 0.90 | 1.60 | 0.00 % | 0 | 6 |
| 82.50 | 1.40 | 1.80 | 2.60 | 0.00 % | 0 | 4 |
| 85.00 | 1.60 | 5.50 | 3.20 | 0.00 % | 0 | 2 |
| 87.50 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
